Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.957,28 +73,02 (+0,19%) Gold
2.325,60 +1,40 (+0,06%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.932,34 -1.210,40 (-2,05%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:360.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | 0.00 | - | 9 | 8 | 2024-05-10 | 0.19 | 0.00 | - | 2 | 48 |
| 22.85 | -2.90 | -11.26% | 1 | 61 | 2024-05-17 | 0.57 | +0.18 | +46.15% | 37 | 418 |
| 18.90 | 0.00 | - | 2 | 18 | 2024-05-24 | 0.77 | 0.00 | - | 3 | 27 |
| 20.00 | 0.00 | - | 4 | 3 | 2024-05-31 | 1.97 | -0.28 | -12.44% | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.87 | 0.00 | - | 25 | 10 |
| 21.50 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 32.65 | 0.00 | - | 1 | 471 | 2024-06-21 | 4.35 | +1.26 | +40.78% | 53 | 767 |
| 34.83 | 0.00 | - | 1 | 44 | 2024-07-19 | 8.30 | +1.45 | +21.17% | 5 | 147 |
| 43.40 | 0.00 | - | 1 | 6 | 2024-10-18 | 13.50 | 0.00 | - | 2 | 87 |
| 61.45 | 0.00 | - | 4 | 65 | 2025-01-17 | 21.00 | 0.00 | - | 6 | 297 |
| 73.30 | 0.00 | - | - | 1 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 20 |
| 85.25 | 0.00 | - | 2 | 14 | 2026-01-16 | 41.60 | 0.00 | - | 10 | 14 |
