Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.530,82 +100,77 (+0,55%) Euro Stoxx 50
5.041,01 +24,91 (+0,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.314,70 -9,50 (-0,41%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.969,77 -1.281,25 (-2,16%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 0 |
| 35.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 21 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.65 | 0.00 | - | 13 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.75 | 0.00 | - | 33 | 0 |
| 65.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.60 | 0.00 | - | 1 | 0 |
