Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.384,60 -1.254,01 (-2,14%) CMC Crypto 200
1.310,41 +15,74 (+1,21%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 17 | 61 |
| 32.15 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.35 | 0.00 | - | 25 | 72 |
| - | - | - | - | - | 2024-05-24 | 0.22 | -0.03 | -12.00% | 4 | 903 |
| 30.72 | 0.00 | - | 3 | 11 | 2024-05-31 | 0.62 | +0.12 | +24.00% | 13 | 4,382 |
| - | - | - | - | - | 2024-06-07 | 0.90 | +0.19 | +26.76% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 1.90 | +0.45 | +31.03% | 6 | 54 |
| 53.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 4.90 | +0.70 | +16.67% | 3 | 728 |
| 68.78 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.69 | 0.00 | - | 5 | 71 |
