Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
38.277,64 +75,27 (+0,20%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.181,18 -1.022,46 (-1,76%) CMC Crypto 200
1.309,26 +14,59 (+1,13%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 28 |
| 49.90 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 20 | 182 |
| 44.80 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.19 | -0.29 | -60.42% | 3 | 106 |
| 44.05 | +9.90 | +28.99% | 1 | 8 | 2024-05-31 | 0.33 | 0.00 | - | 7 | 7 |
| 48.27 | +10.70 | +28.48% | 1 | 112 | 2024-06-21 | 1.41 | +0.31 | +28.18% | 14 | 454 |
| 52.07 | -2.99 | -5.43% | 1 | 49 | 2024-07-19 | 4.10 | +0.60 | +17.14% | 1 | 122 |
| 61.70 | 0.00 | - | 1 | 6 | 2024-10-18 | 11.79 | 0.00 | - | 53 | 225 |
| 64.20 | 0.00 | - | 3 | 237 | 2025-01-17 | 15.75 | -3.15 | -16.67% | 1 | 247 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 1 | 1 |
| 92.98 | 0.00 | - | 2 | 25 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 18 |
