Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.339,54 +137,17 (+0,36%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.199,38 -1.126,33 (-1,93%) CMC Crypto 200
1.311,10 +16,43 (+1,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.02 | +66.67% | 7 | 27 |
| 35.60 | 0.00 | - | - | 1 | 2024-05-17 | 0.32 | -0.13 | -28.89% | 30 | 121 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.60 | -80.00% | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | - | 2 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 3 | 7 |
| 56.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 2.80 | 0.00 | - | 4 | 82 |
| 62.79 | 0.00 | - | 2 | 2 | 2024-10-18 | 12.30 | 0.00 | - | 2 | 48 |
