Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.069,48 +185,22 (+0,48%) Bitcoin EUR
57.985,70 -761,80 (-1,30%) CMC Crypto 200
1.318,04 +23,36 (+1,80%) Nasdaq Compositive
16.300,43 -32,12 (-0,20%) S&P 500
5.189,12 +1,42 (+0,03%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | +0.04 | +100.00% | 7 | 5 |
| 52.40 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.14 | -0.29 | -67.44% | 60 | 393 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 2 | 11 |
| 53.81 | -6.79 | -11.20% | 17 | 214 | 2024-06-21 | 1.03 | 0.00 | - | 1 | 216 |
| 69.60 | 0.00 | - | 2 | 4 | 2024-07-19 | 2.85 | 0.00 | - | 3 | 69 |
| 56.86 | 0.00 | - | 2 | 12 | 2024-10-18 | 7.40 | +0.90 | +13.85% | 16 | 66 |
| 83.00 | 0.00 | - | 1 | 203 | 2025-01-17 | 15.02 | 0.00 | - | 137 | 461 |
| 100.55 | 0.00 | - | 2 | 4 | 2025-06-20 | 22.65 | 0.00 | - | 6 | 15 |
| 99.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 11 |
