Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.358,89 +156,52 (+0,41%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.196,63 -1.120,48 (-1,92%) CMC Crypto 200
1.311,01 +16,33 (+1,26%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.01 | -20.00% | 56 | 3 |
| 61.28 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.29 | 0.00 | - | - | 1 |
| 55.02 | 0.00 | - | 4 | 289 | 2024-06-21 | 0.68 | +0.28 | +70.00% | 1 | 514 |
| 70.95 | 0.00 | - | 4 | 13 | 2024-07-19 | 1.90 | -0.15 | -7.32% | 10 | 26 |
| 75.85 | 0.00 | - | 1 | 16 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 134 |
| 78.36 | 0.00 | - | 1 | 58 | 2025-01-17 | 11.45 | 0.00 | - | 2 | 128 |
| 101.97 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 16 |
