Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.191,76 -142,90 (-0,23%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 1 | 3 |
| 105.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.20 | +0.15 | +300.00% | 1 | 963 |
| 81.50 | 0.00 | - | 4 | 7 | 2024-07-19 | 1.71 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-10-18 | 1.44 | 0.00 | - | 20 | 46 |
| 108.39 | 0.00 | - | 4 | 182 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 1 | 18 |
| 134.70 | 0.00 | - | - | 5 | 2025-06-20 | 13.40 | 0.00 | - | 9 | 10 |
| 146.63 | 0.00 | - | 1 | 25 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 24 |
