Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.104,15 -1.547,86 (-2,64%) CMC Crypto 200
1.304,29 +9,61 (+0,74%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.05 | -50.00% | 5 | 13 |
| 110.22 | 0.00 | - | 3 | 47 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 259 |
| 91.00 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 41 |
| 117.22 | 0.00 | - | - | 3 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 7 |
| 104.30 | 0.00 | - | 1 | 30 | 2025-01-17 | 5.05 | +0.25 | +5.21% | 2 | 69 |
| - | - | - | - | - | 2025-06-20 | 9.49 | +0.59 | +6.63% | 5 | 2 |
| 140.45 | 0.00 | - | 1 | 13 | 2026-01-16 | 17.40 | 0.00 | - | 30 | 48 |
