Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.860,86 +302,75 (+0,77%) Gold
2.394,10 +34,20 (+1,45%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:480.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 2 | 210 | 2024-05-17 | 97.79 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 179 | 2024-06-21 | 125.40 | 0.00 | - | - | 0 |
| 1.00 | +0.26 | +35.14% | 3 | 396 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 82 | 2024-10-18 | 86.20 | 0.00 | - | 1 | 1 |
| 10.32 | 0.00 | - | 1 | 288 | 2025-01-17 | 94.42 | 0.00 | - | 78 | 35 |
| - | - | - | - | - | 2025-03-21 | 101.21 | 0.00 | - | 2 | 1 |
| 26.00 | -2.90 | -10.03% | 18 | 6 | 2025-06-20 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
