Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.843,26 +285,15 (+0,72%) Gold
2.393,30 +33,40 (+1,42%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:415.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 5 | 92 | 2024-05-17 | 39.86 | 0.00 | - | 1 | 1 |
| 1.13 | +0.83 | +276.67% | 12 | 20 | 2024-05-24 | - | - | - | - | - |
| 2.02 | +1.57 | +348.89% | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 4.40 | +3.00 | +214.29% | 2 | 20 | 2024-06-14 | - | - | - | - | - |
| 5.40 | +3.05 | +129.79% | 42 | 77 | 2024-06-21 | 36.90 | 0.00 | - | 2 | 3 |
| 2.75 | 0.00 | - | 2 | 38 | 2024-06-28 | - | - | - | - | - |
| 9.58 | -0.12 | -1.24% | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 17.30 | 0.00 | - | 13 | 105 | 2024-10-18 | - | - | - | - | - |
