Deutsche Märkte schließen in 24 Minuten
DAX
18.713,34 -25,47 (-0,14%) Euro Stoxx 50
5.063,17 -9,28 (-0,18%) Dow Jones 30
39.891,39 +22,01 (+0,06%) Gold
2.418,20 +32,70 (+1,37%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
61.258,92 +924,55 (+1,53%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:385.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | -2.85 | -21.51% | 16 | 304 | 2024-05-17 | 0.15 | 0.00 | - | 14 | 249 |
| 14.20 | 0.00 | - | 4 | 38 | 2024-05-24 | 1.43 | +0.24 | +20.17% | 5 | 23 |
| 16.90 | 0.00 | - | 3 | 10 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 38 |
| 19.27 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 20.05 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 16.80 | -3.80 | -18.45% | 8 | 133 | 2024-06-21 | 5.80 | +0.20 | +3.57% | 1 | 112 |
| 13.03 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 26.80 | 0.00 | - | 4 | 223 | 2024-07-19 | 11.00 | +0.50 | +4.76% | 4 | 250 |
| 30.16 | 0.00 | - | 2 | 27 | 2024-10-18 | 19.10 | +0.40 | +2.14% | 5 | 126 |
