Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.832,72 -36,64 (-0,19%) Euro Stoxx 50
5.083,70 -17,20 (-0,34%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.389,70 -5,20 (-0,22%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.970,58 +3.732,14 (+6,52%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 76 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 54 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.70 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.45 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.50 | 0.00 | - | 2 | 0 |
| 25.12 | 0.00 | - | 13 | 0 | 2024-06-21 | 4.35 | 0.00 | - | 4 | 0 |
| 15.53 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.89 | 0.00 | - | - | 0 |
| 31.16 | 0.00 | - | 11 | 0 | 2024-07-19 | 9.02 | 0.00 | - | 9 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.80 | 0.00 | - | 5 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 24.10 | 0.00 | - | 13 | 0 |
| 51.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 60.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.70 | 0.00 | - | 5 | 0 |
| 82.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 40.90 | 0.00 | - | 1 | 0 |
