Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.738,81 -130,55 (-0,69%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.389,10 +3,60 (+0,15%) EUR/USD
1,0867 -0,0002 (-0,02%) Bitcoin EUR
60.767,52 +56,70 (+0,09%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 28 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 0 |
| 26.52 | 0.00 | - | - | 0 | 2024-05-31 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.62 | 0.00 | - | 4 | 0 |
| 50.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 0 |
| 52.61 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 1 | 0 |
| 53.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.46 | 0.00 | - | 4 | 0 |
| 73.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 9 | 0 |
| 85.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.70 | 0.00 | - | 5 | 5 |
| 96.77 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |
