Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.016,32 +119,82 (+0,67%) Euro Stoxx 50
4.926,58 +35,97 (+0,74%) Dow Jones 30
38.555,93 +330,27 (+0,86%) Gold
2.301,80 -7,80 (-0,34%) EUR/USD
1,0762 +0,0035 (+0,32%) Bitcoin EUR
57.303,00 +2.838,98 (+5,21%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:330.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 1 | 4 |
| 52.40 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.19 | 0.00 | - | 5 | 377 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 2 | 12 |
| 49.68 | 0.00 | - | 1 | 212 | 2024-06-21 | 2.40 | 0.00 | - | 7 | 218 |
| 69.60 | 0.00 | - | 2 | 4 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 66 |
| 56.86 | 0.00 | - | 2 | 12 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 47 |
| 80.31 | 0.00 | - | 1 | 203 | 2025-01-17 | 15.02 | 0.00 | - | 137 | 461 |
| 100.55 | 0.00 | - | 2 | 4 | 2025-06-20 | 22.65 | 0.00 | - | 6 | 15 |
| 99.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 31.70 | 0.00 | - | 3 | 10 |
