Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.202,12 +724,73 (+1,24%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.95 | 0.00 | - | - | 1 |
| 76.08 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-05-24 | 1.40 | 0.00 | - | - | 1 |
| 69.65 | 0.00 | - | 1 | 112 | 2024-06-21 | 0.50 | -0.34 | -40.48% | 1 | 193 |
| 72.01 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.55 | -0.52 | -25.12% | 4 | 61 |
| - | - | - | - | - | 2024-10-18 | 8.25 | 0.00 | - | 1 | 85 |
| 85.86 | 0.00 | - | 1 | 170 | 2025-01-17 | 10.52 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2025-06-20 | 15.37 | -2.73 | -15.08% | 1 | 9 |
| 124.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 23.90 | 0.00 | - | 26 | 36 |
