Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.251,19 +1.933,06 (+3,63%) CMC Crypto 200
1.279,28 +8,54 (+0,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 1.56 | 0.00 | - | 1 | 4 |
| 91.19 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 978 |
| 81.50 | 0.00 | - | 4 | 7 | 2024-07-19 | 1.71 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 1 | 46 |
| 108.39 | 0.00 | - | 4 | 182 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2025-06-20 | 13.40 | 0.00 | - | 9 | 10 |
| 146.63 | 0.00 | - | 1 | 25 | 2026-01-16 | 20.50 | 0.00 | - | 4 | 22 |
