Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.032,24 -753,07 (-1,28%) CMC Crypto 200
1.295,57 -69,56 (-5,10%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 136.58 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 200 |
| 124.14 | 0.00 | - | 6 | 3 | 2024-07-19 | 1.95 | 0.00 | - | 11 | 23 |
| 141.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 35 |
| 132.00 | 0.00 | - | 3 | 55 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 388 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 15 | 23 |
| 161.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.60 | 0.00 | - | 4 | 24 |
