Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.067,02 -828,86 (-1,41%) CMC Crypto 200
1.303,23 -61,90 (-4,53%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 4 | 4 |
| 120.00 | 0.00 | - | - | 1 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-07-19 | 0.48 | +0.10 | +26.32% | 3 | 42 |
| - | - | - | - | - | 2024-10-18 | 0.58 | -0.05 | -7.94% | 3 | 42 |
| 96.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.76 | 0.00 | - | 11 | 103 |
| 115.20 | 0.00 | - | - | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 4 |
