Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.164,50 +52,34 (+0,13%) Gold
2.311,90 -18,90 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 12.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 16.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 26.70 | 0.00 | - | 25 | 6 |
| 144.00 | 0.00 | - | 1 | 0 | 350.00 | 32.00 | 0.00 | - | 25 | 25 |
| 130.05 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 112.19 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 47.43 | 0.00 | - | - | 1 |
| 111.28 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 116.35 | 0.00 | - | 2 | 3 | 410.00 | 54.48 | 0.00 | - | 1 | 1 |
| 115.60 | +3.00 | +2.66% | 8 | 2 | 420.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | 22 | 53 | 490.00 | - | - | - | - | - |
| 66.50 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 60.39 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 48.16 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 39.14 | 0.00 | - | - | 7 | 600.00 | - | - | - | - | - |
| 37.76 | 0.00 | - | 4 | 9 | 620.00 | - | - | - | - | - |
