Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0741 +0,0032 (+0,30%) Bitcoin EUR
57.918,47 +1.159,48 (+2,04%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 1 | 9 |
| 216.50 | +216.50 | - | 6 | 0 | 240.00 | 3.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.22 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 260.00 | 5.00 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 270.00 | 4.10 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 280.00 | 6.20 | 0.00 | - | 2 | 9 |
| 134.70 | 0.00 | - | - | 5 | 290.00 | 13.40 | 0.00 | - | 9 | 10 |
| 131.50 | 0.00 | - | 1 | 2 | 300.00 | 6.20 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 310.00 | 7.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 8.70 | 0.00 | - | 1 | 45 |
| 100.30 | 0.00 | - | 1 | 4 | 330.00 | 12.48 | 0.00 | - | 20 | 40 |
| 110.15 | 0.00 | - | 15 | 15 | 340.00 | 19.60 | 0.00 | - | 100 | 100 |
| 114.00 | 0.00 | - | 1 | 7 | 350.00 | 14.99 | 0.00 | - | 1 | 56 |
| 103.00 | 0.00 | - | 2 | 4 | 360.00 | 16.02 | 0.00 | - | 2 | 84 |
| 100.98 | 0.00 | - | 1 | 10 | 370.00 | 20.10 | 0.00 | - | 1 | 18 |
| 100.00 | 0.00 | - | 1 | 10 | 380.00 | 25.40 | 0.00 | - | 13 | 29 |
| 94.45 | +8.35 | +9.70% | 1 | 25 | 390.00 | 30.00 | 0.00 | - | 1 | 29 |
| 79.45 | 0.00 | - | 1 | 20 | 400.00 | 25.00 | 0.00 | - | 12 | 53 |
| 81.87 | +10.60 | +14.87% | 1 | 65 | 410.00 | 33.00 | 0.00 | - | 1 | 7 |
| 67.00 | 0.00 | - | 1 | 171 | 420.00 | 52.00 | 0.00 | - | - | 6 |
| 62.20 | 0.00 | - | 1 | 13 | 430.00 | - | - | - | - | - |
| 53.83 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 59.00 | +9.79 | +19.89% | 1 | 11 | 450.00 | - | - | - | - | - |
| 47.67 | 0.00 | - | 1 | 108 | 460.00 | - | - | - | - | - |
| 42.99 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 37.39 | 0.00 | - | 1 | 21 | 480.00 | - | - | - | - | - |
| 35.43 | 0.00 | - | - | 9 | 490.00 | - | - | - | - | - |
| 32.73 | 0.00 | - | 1 | 7 | 500.00 | - | - | - | - | - |
| 25.69 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 21 | 56 | 540.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 43 | 560.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 9.18 | 0.00 | - | 5 | 15 | 600.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
