Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0740 +0,0031 (+0,29%) Bitcoin EUR
57.890,88 +1.129,65 (+1,99%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 200.00 | 0.42 | 0.00 | - | 20 | 41 |
| 182.14 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.80 | 0.00 | - | 1 | 15 |
| 187.17 | 0.00 | - | 2 | 5 | 250.00 | 0.64 | 0.00 | - | 10 | 38 |
| 141.80 | 0.00 | - | - | 1 | 260.00 | 0.85 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 270.00 | 0.85 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 275.00 | 0.60 | 0.00 | - | 1 | 40 |
| 117.22 | 0.00 | - | - | 3 | 280.00 | 1.50 | 0.00 | - | 1 | 7 |
| 116.60 | 0.00 | - | - | 2 | 285.00 | 2.30 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 290.00 | 1.07 | 0.00 | - | 20 | 57 |
| 118.60 | 0.00 | - | 2 | 6 | 295.00 | 1.75 | 0.00 | - | 4 | 21 |
| 151.05 | +10.40 | +7.39% | 1 | 5 | 300.00 | 0.72 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 305.00 | 1.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 310.00 | 2.10 | 0.00 | - | 1 | 96 |
| 100.80 | 0.00 | - | 3 | 6 | 315.00 | 0.85 | 0.00 | - | 1 | 107 |
| 118.99 | 0.00 | - | 4 | 31 | 320.00 | 1.40 | 0.00 | - | 1 | 135 |
| 103.20 | 0.00 | - | 2 | 5 | 325.00 | 1.49 | 0.00 | - | 1 | 104 |
| 109.92 | 0.00 | - | 1 | 17 | 330.00 | 1.60 | 0.00 | - | 15 | 126 |
| 103.01 | 0.00 | - | 5 | 10 | 335.00 | 3.54 | 0.00 | - | 7 | 50 |
| 97.00 | 0.00 | - | 2 | 38 | 340.00 | 1.45 | 0.00 | - | 2 | 231 |
| 98.80 | 0.00 | - | 3 | 6 | 345.00 | 1.93 | 0.00 | - | 1 | 72 |
| 103.10 | 0.00 | - | 2 | 11 | 350.00 | 2.91 | 0.00 | - | 3 | 124 |
| 61.10 | 0.00 | - | 2 | 2 | 355.00 | 4.55 | 0.00 | - | 1 | 34 |
| 80.73 | 0.00 | - | 4 | 9 | 360.00 | 3.10 | 0.00 | - | 1 | 102 |
| 68.50 | 0.00 | - | 15 | 20 | 365.00 | 4.20 | 0.00 | - | 1 | 91 |
| 82.60 | 0.00 | - | 1 | 16 | 370.00 | 3.80 | -1.09 | -22.29% | 1 | 72 |
| 60.50 | 0.00 | - | 1 | 16 | 375.00 | 4.45 | 0.00 | - | 1 | 72 |
| 65.79 | 0.00 | - | 1 | 162 | 380.00 | 5.00 | -0.70 | -12.28% | 2 | 341 |
| 64.35 | 0.00 | - | 1 | 28 | 385.00 | 7.30 | 0.00 | - | 6 | 164 |
| 52.60 | 0.00 | - | 1 | 77 | 390.00 | 6.36 | -0.48 | -7.02% | 2 | 290 |
| 53.00 | 0.00 | - | 1 | 95 | 395.00 | 7.79 | 0.00 | - | 6 | 232 |
| 57.60 | 0.00 | - | 1 | 245 | 400.00 | 8.90 | +0.71 | +8.67% | 4 | 58 |
| 45.07 | 0.00 | - | 12 | 54 | 405.00 | 9.86 | 0.00 | - | 1 | 42 |
| 51.00 | 0.00 | - | 1 | 96 | 410.00 | 10.56 | -2.15 | -16.92% | 1 | 106 |
| 46.99 | 0.00 | - | 3 | 122 | 415.00 | 15.13 | 0.00 | - | 6 | 41 |
| 43.62 | 0.00 | - | 3 | 86 | 420.00 | 13.00 | -1.30 | -9.09% | 10 | 76 |
| 41.86 | +1.18 | +2.90% | 10 | 115 | 425.00 | 14.80 | 0.00 | - | 10 | 19 |
| 37.16 | -0.27 | -0.72% | 2 | 218 | 430.00 | 18.40 | 0.00 | - | 3 | 9 |
| 36.50 | +1.20 | +3.40% | 1 | 106 | 435.00 | 18.40 | -1.75 | -8.68% | 11 | 19 |
| 32.67 | 0.00 | - | 6 | 85 | 440.00 | 21.90 | 0.00 | - | 1 | 10 |
| 29.00 | -1.00 | -3.33% | 8 | 44 | 445.00 | 22.90 | +22.90 | - | 60 | 3 |
| 26.00 | -0.78 | -2.91% | 2 | 112 | 450.00 | 31.90 | 0.00 | - | - | 5 |
| 24.40 | 0.00 | - | 1 | 40 | 455.00 | 72.30 | 0.00 | - | 2 | 1 |
| 22.63 | 0.00 | - | 15 | 166 | 460.00 | - | - | - | - | - |
| 20.48 | 0.00 | - | 2 | 87 | 465.00 | 68.85 | 0.00 | - | - | 1 |
| 18.27 | 0.00 | - | 3 | 61 | 470.00 | 88.62 | 0.00 | - | 2 | 0 |
| 16.51 | 0.00 | - | 2 | 75 | 475.00 | 80.23 | 0.00 | - | 2 | 1 |
| 15.22 | +0.23 | +1.53% | 1 | 92 | 480.00 | 86.20 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 62 | 490.00 | 92.83 | 0.00 | - | 2 | 0 |
| 10.20 | +0.80 | +8.51% | 2 | 46 | 500.00 | 83.08 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 54 | 165 | 520.00 | 88.40 | 0.00 | - | - | 0 |
| 4.00 | +0.50 | +14.29% | 1 | 24 | 540.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 88 | 580.00 | 182.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 600.00 | 168.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 202.92 | 0.00 | - | - | 0 |
| 0.77 | +0.77 | - | 1 | 0 | 640.00 | - | - | - | - | - |
