Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,81 +35,79 (+0,73%) Dow Jones 30
39.156,77 +37,91 (+0,10%) Gold
2.337,90 -1,70 (-0,07%) EUR/USD
1,0728 +0,0013 (+0,12%) Bitcoin EUR
58.647,20 +1.181,61 (+2,06%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.55 | 0.00 | - | - | 1 |
| 87.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 82.96 | 0.00 | - | - | 25 | 360.00 | 1.07 | 0.00 | - | - | 6 |
| 74.57 | 0.00 | - | - | 25 | 370.00 | 1.80 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 375.00 | 1.40 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 380.00 | 1.60 | -0.19 | -10.61% | 1 | 7 |
| - | - | - | - | - | 385.00 | 2.98 | 0.00 | - | 7 | 185 |
| 49.25 | 0.00 | - | 1 | 1 | 390.00 | 3.39 | +0.69 | +25.56% | 1 | 34 |
| 55.86 | 0.00 | - | 1 | 2 | 395.00 | 3.90 | +0.80 | +25.81% | 1 | 116 |
| 50.10 | 0.00 | - | 1 | 6 | 400.00 | 4.50 | +0.80 | +21.62% | 62 | 16 |
| 44.20 | 0.00 | - | - | 1 | 405.00 | 4.10 | 0.00 | - | 4 | 7 |
| 33.59 | 0.00 | - | - | 1 | 410.00 | 5.30 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 415.00 | 5.96 | 0.00 | - | 3 | 49 |
| 27.97 | 0.00 | - | - | 2 | 420.00 | 7.42 | 0.00 | - | 9 | 15 |
| 22.23 | 0.00 | - | - | 1 | 425.00 | 8.80 | -0.19 | -2.11% | 7 | 32 |
| 27.16 | 0.00 | - | 1 | 28 | 430.00 | 10.00 | 0.00 | - | 5 | 34 |
| 25.41 | 0.00 | - | 3 | 35 | 435.00 | 11.50 | 0.00 | - | 6 | 26 |
| 21.00 | -0.60 | -2.78% | 2 | 37 | 440.00 | 16.30 | +1.80 | +12.41% | 4 | 137 |
| 19.15 | 0.00 | - | 16 | 70 | 445.00 | 16.90 | 0.00 | - | - | 5 |
| 15.70 | -1.40 | -8.19% | 2 | 36 | 450.00 | 19.10 | 0.00 | - | - | 2 |
| 14.30 | 0.00 | - | 7 | 37 | 455.00 | 22.30 | 0.00 | - | - | 1 |
| 11.55 | +0.15 | +1.32% | 1 | 50 | 460.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 21 | 465.00 | - | - | - | - | - |
| 8.30 | -0.70 | -7.78% | 1 | 50 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 135 | 142 | 475.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 15 | 29 | 480.00 | - | - | - | - | - |
| 3.75 | -1.05 | -17.95% | 1 | 78 | 485.00 | - | - | - | - | - |
| 4.40 | +0.75 | +20.55% | 41 | 70 | 490.00 | - | - | - | - | - |
| 4.60 | +2.60 | +130.00% | 1 | 52 | 495.00 | - | - | - | - | - |
| 2.82 | -0.18 | -6.00% | 1 | 33 | 500.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 15 | 505.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
