Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.162,12 +49,96 (+0,13%) Gold
2.312,20 -18,60 (-0,80%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.099,63 -579,53 (-1,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.72 | 0.00 | - | - | 2 |
| 60.58 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 1.31 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 360.00 | 0.36 | 0.00 | - | - | 7 |
| 46.20 | 0.00 | - | - | 1 | 365.00 | 0.60 | 0.00 | - | 10 | 12 |
| 49.17 | 0.00 | - | 5 | 3 | 370.00 | 0.57 | 0.00 | - | 1 | 10 |
| 28.99 | 0.00 | - | 1 | 1 | 375.00 | 3.00 | 0.00 | - | 3 | 3 |
| 28.19 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 2.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 390.00 | 0.50 | 0.00 | - | 10 | 11 |
| 19.70 | 0.00 | - | 2 | 2 | 395.00 | 0.40 | 0.00 | - | 40 | 59 |
| 19.40 | 0.00 | - | 15 | 11 | 400.00 | 0.75 | 0.00 | - | 3 | 384 |
| 37.68 | 0.00 | - | 3 | 9 | 405.00 | 0.50 | -0.40 | -44.44% | 4 | 5 |
| 34.38 | 0.00 | - | 5 | 5 | 410.00 | 0.55 | -1.37 | -71.35% | 22 | 24 |
| 26.75 | 0.00 | - | 1 | 2 | 415.00 | 0.77 | -1.21 | -61.11% | 5 | 14 |
| 13.15 | 0.00 | - | 1 | 12 | 420.00 | 1.17 | -1.58 | -57.45% | 5 | 816 |
| 19.25 | +1.10 | +6.06% | 1 | 15 | 425.00 | 2.85 | -0.75 | -20.83% | 1 | 9 |
| 11.00 | 0.00 | - | 5 | 66 | 430.00 | 2.60 | -0.39 | -13.04% | 2 | 21 |
| 12.90 | +1.30 | +11.21% | 2 | 303 | 435.00 | - | - | - | - | - |
| 9.52 | +0.19 | +2.04% | 34 | 28 | 440.00 | - | - | - | - | - |
| 7.10 | +0.30 | +4.41% | 8 | 20 | 445.00 | - | - | - | - | - |
| 4.20 | -0.80 | -16.00% | 2 | 546 | 450.00 | 11.78 | 0.00 | - | 2 | 1 |
| 2.65 | +0.75 | +39.47% | 18 | 33 | 455.00 | - | - | - | - | - |
| 1.70 | -0.28 | -14.14% | 11 | 33 | 460.00 | - | - | - | - | - |
| 1.25 | +0.02 | +1.63% | 1 | 4 | 465.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 490.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 12 | 500.00 | - | - | - | - | - |
