Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.370,69 +135,24 (+0,74%) Euro Stoxx 50
4.952,35 +58,33 (+1,19%) Dow Jones 30
39.167,58 +48,72 (+0,12%) Gold
2.338,60 -1,00 (-0,04%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.331,53 +983,82 (+1,72%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.70 | 0.00 | - | 5 | 3 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 24 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | - | 1 |
| 46.66 | 0.00 | - | 3 | 3 | 365.00 | 0.15 | 0.00 | - | 1 | 4 |
| 35.25 | 0.00 | - | 12 | 8 | 370.00 | 0.26 | 0.00 | - | 5 | 11 |
| 30.90 | 0.00 | - | 4 | 4 | 375.00 | 0.72 | 0.00 | - | 1 | 17 |
| 41.20 | 0.00 | - | - | 1 | 380.00 | 0.05 | 0.00 | - | 10 | 24 |
| 40.22 | 0.00 | - | - | 1 | 385.00 | 0.05 | -0.25 | -83.33% | 40 | 41 |
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 21 |
| 51.10 | 0.00 | - | 1 | 15 | 395.00 | 1.00 | 0.00 | - | 2 | 14 |
| 38.26 | 0.00 | - | 5 | 11 | 400.00 | 0.10 | -0.20 | -66.67% | 1 | 21 |
| 42.10 | 0.00 | - | 1 | 1 | 402.50 | 0.48 | 0.00 | - | 1 | 1 |
| 31.20 | 0.00 | - | 10 | 15 | 405.00 | 0.10 | 0.00 | - | 14 | 24 |
| 24.95 | 0.00 | - | 2 | 1 | 407.50 | 0.32 | 0.00 | - | - | 8 |
| 19.29 | 0.00 | - | 1 | 9 | 410.00 | 0.05 | -0.02 | -28.57% | 5 | 19 |
| - | - | - | - | - | 412.50 | 0.10 | -0.09 | -47.37% | 5 | 2 |
| 31.42 | 0.00 | - | 4 | 11 | 415.00 | 0.76 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 417.50 | 0.25 | 0.00 | - | 5 | 16 |
| 23.58 | 0.00 | - | 7 | 21 | 420.00 | 0.37 | 0.00 | - | 7 | 22 |
| 13.20 | 0.00 | - | 3 | 5 | 422.50 | 0.25 | 0.00 | - | 5 | 58 |
| 19.74 | 0.00 | - | 2 | 6 | 425.00 | 0.52 | 0.00 | - | 20 | 40 |
| 17.45 | 0.00 | - | 1 | 13 | 427.50 | 0.38 | 0.00 | - | 5 | 54 |
| 17.20 | 0.00 | - | 1 | 37 | 430.00 | 0.65 | 0.00 | - | 133 | 183 |
| 14.16 | 0.00 | - | - | 1 | 432.50 | 1.15 | 0.00 | - | 9 | 30 |
| 12.40 | +1.20 | +10.71% | 10 | 35 | 435.00 | 0.65 | -1.05 | -61.76% | 1 | 56 |
| 9.33 | 0.00 | - | 2 | 5 | 437.50 | 1.30 | -1.10 | -45.83% | 4 | 10 |
| 7.43 | 0.00 | - | 17 | 109 | 440.00 | 1.30 | -1.80 | -58.06% | 1 | 69 |
| 6.72 | +2.32 | +52.73% | 2 | 19 | 442.50 | 2.00 | -2.30 | -53.49% | 7 | 45 |
| 3.20 | 0.00 | - | 55 | 56 | 445.00 | 3.15 | -1.35 | -30.00% | 1 | 52 |
| 3.20 | -0.30 | -8.57% | 7 | 5 | 447.50 | 4.88 | 0.00 | - | 77 | 41 |
| 2.23 | 0.00 | - | 12 | 61 | 450.00 | 7.37 | 0.00 | - | 21 | 24 |
| 1.85 | 0.00 | - | 4 | 14 | 452.50 | 9.60 | 0.00 | - | - | 6 |
| 0.95 | 0.00 | - | 16 | 29 | 455.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 10 | 60 | 460.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 16 | 465.00 | - | - | - | - | - |
| 0.27 | +0.12 | +80.00% | 3 | 11 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 33 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 41 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 12 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 32 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 540.00 | - | - | - | - | - |
