Deutsche Märkte geschlossen

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
442,06-0,25 (-0,06%)
Ab 02:21PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----290.000.050.00-13
-----310.000.050.00--8
109.580.00-53315.00-----
-----320.000.050.00--5
-----325.000.050.00--7
-----335.000.150.00-11
67.640.00-6151340.000.050.00-69
62.550.00-10345.000.050.00-126128
88.150.00-220350.000.050.00-111
51.640.00-11355.001.020.00-12
-----360.000.050.00-6794
-----365.000.050.00-1543
34.500.00-11370.000.070.00-1367
30.100.00-11375.000.050.00-531
26.770.00-12380.000.95+0.90+1,800.00%541
47.770.00-101385.000.050.00-578
42.870.00-102390.000.060.00-2059
36.590.00-110395.000.570.00-134
-----397.500.350.00--8
34.000.00-113400.000.050.00-145
-----402.500.130.00-1424
38.46+8.79+29.63%146405.000.450.00-1017
-----407.500.200.00-1417
21.730.00-1160410.000.15+0.02+15.38%32550
-----412.500.200.00-214
26.500.00-3656415.000.15-0.04-21.05%45538
16.700.00-11417.500.33+0.05+17.86%171
21.79-1.10-4.81%429420.000.20-0.14-41.18%30112
18.00+4.50+33.33%124422.500.28-0.15-34.88%139
16.60-1.40-7.78%249425.000.24-0.03-11.11%39196
15.97+1.27+8.64%574427.500.35-0.05-12.50%14118
13.50-0.40-2.88%1175430.000.30-0.20-40.00%68104
8.96+0.11+1.24%10109435.000.70-0.65-48.15%57127
4.92-0.68-12.14%34173440.001.95-0.55-22.00%3049
2.10-0.85-28.81%29121445.00-----
0.70-0.70-50.00%36851450.00-----
0.25-0.30-47.62%15543455.0053.100.00--0
0.15-0.35-70.00%23460.00-----
0.050.00-36147490.00-----
0.01-0.05-83.33%1290500.00-----
0.050.00-5057520.00-----