Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.158,13 +45,97 (+0,12%) Gold
2.311,80 -19,00 (-0,82%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.115,36 -444,96 (-0,77%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 8 |
| 109.58 | 0.00 | - | 5 | 3 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 1 | 1 |
| 67.64 | 0.00 | - | 6 | 151 | 340.00 | 0.05 | 0.00 | - | 6 | 9 |
| 62.55 | 0.00 | - | 1 | 0 | 345.00 | 0.05 | 0.00 | - | 126 | 128 |
| 88.15 | 0.00 | - | 2 | 20 | 350.00 | 0.05 | 0.00 | - | 1 | 11 |
| 51.64 | 0.00 | - | 1 | 1 | 355.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 67 | 94 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 15 | 43 |
| 34.50 | 0.00 | - | 1 | 1 | 370.00 | 0.07 | 0.00 | - | 13 | 67 |
| 30.10 | 0.00 | - | 1 | 1 | 375.00 | 0.05 | 0.00 | - | 5 | 31 |
| 26.77 | 0.00 | - | 1 | 2 | 380.00 | 0.95 | +0.90 | +1,800.00% | 5 | 41 |
| 47.77 | 0.00 | - | 10 | 1 | 385.00 | 0.05 | 0.00 | - | 5 | 78 |
| 42.87 | 0.00 | - | 10 | 2 | 390.00 | 0.06 | 0.00 | - | 20 | 59 |
| 36.59 | 0.00 | - | 1 | 10 | 395.00 | 0.57 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 397.50 | 0.35 | 0.00 | - | - | 8 |
| 34.00 | 0.00 | - | 1 | 13 | 400.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 402.50 | 0.13 | 0.00 | - | 14 | 24 |
| 38.46 | +8.79 | +29.63% | 1 | 46 | 405.00 | 0.45 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 407.50 | 0.20 | 0.00 | - | 14 | 17 |
| 21.73 | 0.00 | - | 1 | 160 | 410.00 | 0.15 | +0.02 | +15.38% | 32 | 550 |
| - | - | - | - | - | 412.50 | 0.20 | 0.00 | - | 2 | 14 |
| 26.50 | 0.00 | - | 36 | 56 | 415.00 | 0.15 | -0.04 | -21.05% | 45 | 538 |
| 16.70 | 0.00 | - | 1 | 1 | 417.50 | 0.33 | +0.05 | +17.86% | 1 | 71 |
| 21.79 | -1.10 | -4.81% | 4 | 29 | 420.00 | 0.20 | -0.14 | -41.18% | 30 | 112 |
| 18.00 | +4.50 | +33.33% | 1 | 24 | 422.50 | 0.28 | -0.15 | -34.88% | 1 | 39 |
| 16.60 | -1.40 | -7.78% | 2 | 49 | 425.00 | 0.24 | -0.03 | -11.11% | 39 | 196 |
| 15.97 | +1.27 | +8.64% | 5 | 74 | 427.50 | 0.35 | -0.05 | -12.50% | 14 | 118 |
| 13.50 | -0.40 | -2.88% | 1 | 175 | 430.00 | 0.30 | -0.20 | -40.00% | 68 | 104 |
| 8.96 | +0.11 | +1.24% | 10 | 109 | 435.00 | 0.70 | -0.65 | -48.15% | 57 | 127 |
| 4.92 | -0.68 | -12.14% | 34 | 173 | 440.00 | 1.95 | -0.55 | -22.00% | 30 | 49 |
| 2.10 | -0.85 | -28.81% | 29 | 121 | 445.00 | - | - | - | - | - |
| 0.70 | -0.70 | -50.00% | 36 | 851 | 450.00 | - | - | - | - | - |
| 0.25 | -0.30 | -47.62% | 15 | 543 | 455.00 | 53.10 | 0.00 | - | - | 0 |
| 0.15 | -0.35 | -70.00% | 2 | 3 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 147 | 490.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 290 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 57 | 520.00 | - | - | - | - | - |
