Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.089,63 +51,47 (+0,13%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.035,86 -1.528,16 (-2,37%) CMC Crypto 200
1.406,31 -35,33 (-2,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.95 | 0.00 | - | 1 | 0 |
| 67.64 | 0.00 | - | 6 | 0 | 340.00 | 0.55 | 0.00 | - | 6 | 0 |
| 62.55 | 0.00 | - | 1 | 0 | 345.00 | 0.84 | 0.00 | - | 4 | 0 |
| 64.75 | 0.00 | - | - | 0 | 350.00 | 0.60 | 0.00 | - | 6 | 0 |
| 51.64 | 0.00 | - | 1 | 0 | 355.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 1.22 | 0.00 | - | 3 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 370.00 | 0.29 | 0.00 | - | 4 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 375.00 | 0.51 | 0.00 | - | 9 | 0 |
| 26.77 | 0.00 | - | 1 | 0 | 380.00 | 0.65 | 0.00 | - | 8 | 0 |
| 25.61 | 0.00 | - | 10 | 0 | 385.00 | 0.80 | 0.00 | - | 80 | 0 |
| 21.61 | 0.00 | - | 10 | 0 | 390.00 | 1.00 | 0.00 | - | 9 | 0 |
| 27.47 | 0.00 | - | 1 | 0 | 395.00 | 3.06 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 6 | 0 | 400.00 | 2.15 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 5 | 0 | 405.00 | 3.57 | 0.00 | - | 7 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 410.00 | 4.87 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 415.00 | 7.30 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 425.00 | 12.10 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 455.00 | 53.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
