Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.106,18 -184,48 (-1,01%) Euro Stoxx 50
4.897,85 -32,14 (-0,65%) Dow Jones 30
39.105,65 -63,87 (-0,16%) Gold
2.341,70 +2,80 (+0,12%) EUR/USD
1,0742 0,0000 (-0,00%) Bitcoin EUR
58.352,86 +128,30 (+0,22%)
IRADIMED CORPORATION (IRMD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.52 | 0.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 34.52 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 2 |
| 4.36 | 0.00 | - | 1 | 5 | 39.52 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 3 | 44.52 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 49.52 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 56 | 54.52 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 55 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 59.52 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 64.52 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
