Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517C00095000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IRM240719C00095000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
IRM241018C00095000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IRM241115C00095000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IRM250117C00095000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IRM260116C00095000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 21.29% |
IRM241018P00095000 | 2024-04-02 1:37PM EDT | 2024-10-18 | 17.00 | 17.60 | 19.70 | 0.00 | - | - | 4 | 14.45% |
IRM250117P00095000 | 2024-04-01 2:25PM EDT | 2025-01-17 | 17.10 | 16.50 | 17.40 | 0.00 | - | 2 | 9 | 0.00% |
IRM260116P00095000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 19.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |