Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.567,00 +827,65 (+1,39%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 30.20 | 35.00 | 0.00 | - | 10 | 10 | 126.66% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 147.95% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 15.10 | 19.90 | 0.00 | - | - | 1 | 62.40% |
| IRM240517C00070000 | 2024-02-29 10:30AM EDT | 70.00 | 7.70 | 9.00 | 12.70 | 0.00 | - | - | 2 | 89.70% |
| IRM240517C00072500 | 2024-04-19 3:05PM EDT | 72.50 | 3.90 | 5.40 | 5.70 | 0.00 | - | 2 | 28 | 35.65% |
| IRM240517C00075000 | 2024-04-25 10:52AM EDT | 75.00 | 3.70 | 3.60 | 3.80 | -0.60 | -13.95% | 6 | 119 | 32.94% |
| IRM240517C00077500 | 2024-04-25 10:06AM EDT | 77.50 | 1.90 | 2.20 | 2.30 | -0.80 | -29.63% | 1 | 694 | 31.20% |
| IRM240517C00080000 | 2024-04-25 12:55PM EDT | 80.00 | 1.33 | 1.10 | 1.25 | -0.28 | -17.39% | 15 | 516 | 30.13% |
| IRM240517C00082500 | 2024-04-25 12:24PM EDT | 82.50 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 2 | 391 | 30.25% |
| IRM240517C00085000 | 2024-04-25 2:22PM EDT | 85.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 9 | 619 | 31.40% |
| IRM240517C00087500 | 2024-04-24 2:23PM EDT | 87.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 2,373 | 31.06% |
| IRM240517C00090000 | 2024-04-24 2:30PM EDT | 90.00 | 0.13 | 0.00 | 0.25 | +0.05 | +62.50% | 1 | 568 | 40.63% |
| IRM240517C00095000 | 2024-04-01 2:54PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 55.96% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 66.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-23 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 46.39% |
| IRM240517P00067500 | 2024-04-24 1:12PM EDT | 67.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 36 | 36.23% |
| IRM240517P00070000 | 2024-04-25 2:52PM EDT | 70.00 | 0.35 | 0.25 | 0.35 | +0.13 | +59.09% | 2 | 187 | 33.06% |
| IRM240517P00072500 | 2024-04-25 2:04PM EDT | 72.50 | 0.54 | 0.60 | 0.70 | +0.09 | +20.00% | 3 | 122 | 31.40% |
| IRM240517P00075000 | 2024-04-25 2:02PM EDT | 75.00 | 1.05 | 1.20 | 1.35 | +0.10 | +10.53% | 86 | 1,496 | 30.25% |
| IRM240517P00077500 | 2024-04-24 12:03PM EDT | 77.50 | 2.05 | 2.20 | 2.35 | 0.00 | - | 6 | 194 | 28.76% |
| IRM240517P00080000 | 2024-04-25 10:14AM EDT | 80.00 | 4.05 | 3.60 | 3.90 | +1.05 | +35.00% | 9 | 136 | 28.86% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 4.30 | 5.90 | 0.00 | - | 1 | 46 | 30.45% |
| IRM240517P00085000 | 2024-04-10 11:12AM EDT | 85.00 | 8.70 | 6.90 | 9.10 | 0.00 | - | 1 | 66 | 50.85% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 8.60 | 12.10 | 0.00 | - | 22 | 12 | 67.31% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.40 | 15.00 | 0.00 | - | 1 | 0 | 81.74% |
