Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.030,61 +29,01 (+0,16%) Euro Stoxx 50
4.923,63 +2,15 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,00 +18,40 (+0,80%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.870,61 +561,96 (+0,95%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00082500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| IRM240621C00082500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| IRM240719C00082500 | 2024-05-03 10:47AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IRM241018C00082500 | 2024-05-03 10:45AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM241115C00082500 | 2024-04-12 2:13PM EDT | 2024-11-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IRM250117C00082500 | 2024-04-30 11:22AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IRM260116C00082500 | 2024-04-05 11:42AM EDT | 2026-01-16 | 10.20 | 7.00 | 7.60 | 0.00 | - | 2 | 73 | 26.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 2024-05-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240621P00082500 | 2024-05-01 10:22AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240719P00082500 | 2024-05-02 3:59PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM241018P00082500 | 2024-05-02 3:56PM EDT | 2024-10-18 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117P00082500 | 2024-03-13 10:04AM EDT | 2025-01-17 | 8.20 | 9.90 | 10.30 | 0.00 | - | 6 | 2 | 22.95% |
