Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.689,32 +463,66 (+1,21%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.463,83 +2.627,09 (+4,79%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.38 | -76.00% | 12 | 1,107 | 2024-05-17 | 2.55 | +0.24 | +10.39% | 10 | 141 |
| 0.72 | -1.03 | -58.86% | 15 | 86 | 2024-06-21 | 3.92 | 0.00 | - | 1 | 49 |
| 1.20 | -0.70 | -36.84% | 16 | 518 | 2024-07-19 | 5.80 | +1.00 | +20.83% | 10 | 83 |
| 4.30 | 0.00 | - | 10 | 116 | 2024-10-18 | 7.50 | 0.00 | - | 3 | 2 |
| 7.00 | 0.00 | - | 1 | 19 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 15 |
| 4.35 | -1.77 | -28.92% | 2 | 339 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 29 |
| 10.50 | 0.00 | - | 1 | 131 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 30 |
