Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.985,15 -475,77 (-1,24%) Gold
2.340,30 +1,90 (+0,08%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.859,43 -190,62 (-0,32%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.92 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 67.50 | 0.15 | 0.00 | - | 1 | 36 |
| 7.70 | 0.00 | - | - | 2 | 70.00 | 0.35 | +0.13 | +144.44% | 1 | 187 |
| 3.90 | 0.00 | - | 2 | 28 | 72.50 | 0.75 | +0.30 | +66.67% | 2 | 122 |
| 3.70 | -0.60 | -13.95% | 6 | 119 | 75.00 | 1.50 | +0.55 | +57.89% | 25 | 1,496 |
| 1.90 | -0.80 | -29.63% | 1 | 694 | 77.50 | 2.05 | 0.00 | - | 6 | 194 |
| 1.25 | -0.36 | -22.36% | 5 | 516 | 80.00 | 3.80 | +0.80 | +26.67% | 6 | 136 |
| 0.67 | -0.13 | -16.25% | 1 | 391 | 82.50 | 5.92 | 0.00 | - | 1 | 46 |
| 0.25 | -0.15 | -37.50% | 2 | 619 | 85.00 | 8.70 | 0.00 | - | 1 | 66 |
| 0.25 | 0.00 | - | 2 | 2,373 | 87.50 | 12.20 | 0.00 | - | 22 | 12 |
| 0.08 | 0.00 | - | 2 | 568 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 59 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
