Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | -0.95 | -37.25% | 19 | 117 | 2024-05-17 | 1.07 | +0.57 | +114.00% | 82 | 1,539 |
5.30 | 0.00 | - | 1 | 7 | 2024-06-21 | 2.10 | +0.72 | +52.17% | 30 | 122 |
3.60 | -0.65 | -15.29% | 1 | 248 | 2024-07-19 | 2.65 | +0.25 | +10.42% | 4 | 279 |
6.41 | 0.00 | - | 1 | 102 | 2024-10-18 | 5.39 | 0.00 | - | 1 | 65 |
7.95 | 0.00 | - | 1 | 9 | 2024-11-15 | 4.10 | 0.00 | - | 4 | 17 |
6.90 | -1.70 | -19.77% | 26 | 352 | 2025-01-17 | 5.11 | 0.00 | - | 1 | 115 |
11.90 | 0.00 | - | 1 | 98 | 2026-01-16 | 8.20 | 0.00 | - | 5 | 8 |