Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.135,25 +133,65 (+0,74%) Euro Stoxx 50
4.952,95 +31,47 (+0,64%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,40 +20,80 (+0,90%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.554,50 +1.352,54 (+2,28%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00075000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IRM240621C00075000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IRM240719C00075000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241018C00075000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115C00075000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117C00075000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IRM260116C00075000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00075000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| IRM240621P00075000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| IRM240719P00075000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IRM241018P00075000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IRM241115P00075000 | 2024-04-24 2:44PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IRM250117P00075000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IRM260116P00075000 | 2024-04-03 1:02PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.90 | 0.00 | - | 5 | 8 | 23.27% |
