Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517C00072500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 3.50 | 2.55 | 3.50 | -1.47 | -29.58% | 1 | 28 | 31.25% |
IRM240719C00072500 | 2024-05-02 2:49PM EDT | 2024-07-19 | 7.21 | 4.60 | 4.90 | 0.00 | - | 10 | 698 | 24.54% |
IRM241018C00072500 | 2024-04-10 2:42PM EDT | 2024-10-18 | 7.90 | 6.40 | 8.60 | 0.00 | - | 40 | 31 | 35.68% |
IRM241115C00072500 | 2024-03-28 10:57AM EDT | 2024-11-15 | 12.00 | 9.10 | 9.70 | 0.00 | - | 1 | 5 | 38.23% |
IRM250117C00072500 | 2024-04-22 10:01AM EDT | 2025-01-17 | 8.50 | 7.80 | 8.20 | 0.00 | - | 2 | 140 | 27.06% |
IRM260116C00072500 | 2024-04-16 10:21AM EDT | 2026-01-16 | 11.08 | 10.70 | 12.10 | 0.00 | - | 1 | 50 | 27.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRM240517P00072500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.90 | +0.15 | +60.00% | 2 | 124 | 35.99% |
IRM240621P00072500 | 2024-05-03 1:27PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.30 | +0.33 | +34.74% | 10 | 31 | 23.00% |
IRM240719P00072500 | 2024-05-03 11:01AM EDT | 2024-07-19 | 1.85 | 1.65 | 1.80 | +0.58 | +45.67% | 1 | 173 | 22.33% |
IRM241018P00072500 | 2024-03-28 12:24PM EDT | 2024-10-18 | 2.65 | 2.90 | 3.10 | 0.00 | - | 5 | 7 | 21.92% |
IRM241115P00072500 | 2024-04-25 9:34AM EDT | 2024-11-15 | 3.80 | 3.60 | 3.90 | 0.00 | - | 8 | 23 | 24.12% |
IRM250117P00072500 | 2024-04-19 12:48PM EDT | 2025-01-17 | 5.40 | 4.40 | 4.70 | 0.00 | - | 2 | 763 | 24.28% |
IRM260116P00072500 | 2024-02-29 12:52PM EDT | 2026-01-16 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 24.66% |