Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.120,78 +119,18 (+0,66%) Euro Stoxx 50
4.948,91 +27,43 (+0,56%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,30 +21,70 (+0,94%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
60.575,28 +1.392,88 (+2,35%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240719C00070000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 10.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM250117C00070000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116C00070000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 14.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00070000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240621P00070000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IRM240719P00070000 | 2024-05-03 1:04PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IRM241018P00070000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRM241115P00070000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IRM250117P00070000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IRM260116P00070000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
