Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.274,55 +72,41 (+0,12%) CMC Crypto 200
1.326,33 +49,35 (+3,86%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 11.09 | 8.70 | 12.70 | 0.00 | - | - | 4 | 61.57% |
| IRM240719C00065000 | 2024-04-09 1:11PM EDT | 2024-07-19 | 14.88 | 8.90 | 12.50 | 0.00 | - | 4 | 156 | 46.95% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 60.18% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 60.22% |
| IRM250117C00065000 | 2024-04-08 2:47PM EDT | 2025-01-17 | 16.56 | 12.30 | 14.60 | 0.00 | - | 2 | 600 | 36.13% |
| IRM260116C00065000 | 2024-03-22 11:01AM EDT | 2026-01-16 | 20.64 | 15.10 | 19.10 | 0.00 | - | 1 | 113 | 36.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 54.79% |
| IRM240621P00065000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.12 | 0.15 | 0.25 | -0.03 | -20.00% | 1 | 3 | 28.52% |
| IRM240719P00065000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 147 | 25.54% |
| IRM241018P00065000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.40 | -0.05 | -3.57% | 2 | 76 | 26.16% |
| IRM241115P00065000 | 2024-05-02 12:31PM EDT | 2024-11-15 | 1.50 | 1.55 | 1.75 | 0.00 | - | 3 | 67 | 26.58% |
| IRM250117P00065000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 2.05 | 2.15 | 2.30 | 0.00 | - | 5 | 153 | 26.14% |
| IRM260116P00065000 | 2024-04-25 2:01PM EDT | 2026-01-16 | 4.70 | 4.50 | 5.20 | 0.00 | - | 3 | 44 | 26.13% |
