Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.226,00 -52,77 (-0,09%) CMC Crypto 200
1.326,52 +49,54 (+3,88%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 15.50 | 13.00 | 17.70 | 0.00 | - | - | 1 | 53.91% |
| IRM240719C00060000 | 2024-03-06 10:58AM EDT | 2024-07-19 | 20.49 | 18.70 | 20.00 | 0.00 | - | 49 | 38 | 80.79% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 19.29 | 14.30 | 17.90 | 0.00 | - | 1 | 1 | 44.25% |
| IRM250117C00060000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 18.40 | 16.10 | 18.30 | 0.00 | - | 10 | 205 | 37.95% |
| IRM260116C00060000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 22.60 | 23.40 | 24.10 | 0.00 | - | 1 | 41 | 43.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00060000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | +0.05 | - | - | 1 | 69.73% |
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | +0.05 | - | 1 | 0 | 51.47% |
| IRM240719P00060000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.25 | 0.00 | - | 1 | 64 | 31.93% |
| IRM241018P00060000 | 2024-04-25 2:06PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.75 | 0.00 | - | 2 | 50 | 28.44% |
| IRM241115P00060000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | -0.04 | -4.49% | 4 | 20 | 28.75% |
| IRM250117P00060000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 31 | 618 | 28.00% |
| IRM260116P00060000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.90 | 0.00 | - | 2 | 49 | 27.80% |
