Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
38.749,27 -197,66 (-0,51%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.721,93 -661,02 (-1,01%) CMC Crypto 200
1.528,25 +39,71 (+2,67%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00080000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | +0.40 | +12.12% | 84 | 197 | 23.10% |
| IRM240719C00080000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 4.22 | 4.30 | 4.50 | +0.51 | +13.75% | 1 | 555 | 21.83% |
| IRM241018C00080000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 6.55 | 6.50 | 6.80 | +0.52 | +8.62% | 1 | 129 | 25.24% |
| IRM241115C00080000 | 2024-05-21 1:58PM EDT | 2024-11-15 | 7.31 | 6.20 | 7.60 | +0.31 | +4.43% | 1 | 19 | 26.78% |
| IRM250117C00080000 | 2024-05-21 2:52PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.40 | +0.70 | +9.21% | 2 | 341 | 26.11% |
| IRM260116C00080000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 12.55 | 10.10 | 14.90 | +0.77 | +6.54% | 2 | 157 | 32.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00080000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | -0.14 | -12.28% | 6 | 132 | 21.27% |
| IRM240719P00080000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.55 | -0.20 | -10.81% | 6 | 89 | 21.01% |
| IRM241018P00080000 | 2024-05-21 1:26PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | -1.50 | -30.61% | 3 | 104 | 23.04% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 3.70 | 4.90 | 0.00 | - | 1 | 15 | 27.48% |
| IRM250117P00080000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 5.05 | 4.40 | 4.70 | 0.00 | - | 5 | 36 | 22.84% |
| IRM260116P00080000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 7.99 | 5.50 | 10.40 | -0.31 | -3.73% | 1 | 60 | 28.32% |
