Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.680,78 -88,18 (-0,47%) Euro Stoxx 50
5.036,51 -37,83 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,20 -18,30 (-0,75%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.421,60 +3.664,12 (+5,93%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00077500 | 2024-05-17 3:19PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IRM240719C00077500 | 2024-05-20 9:34AM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IRM241018C00077500 | 2024-05-17 2:32PM EDT | 2024-10-18 | 7.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRM241115C00077500 | 2024-05-14 3:56PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRM250117C00077500 | 2024-05-10 10:40AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116C00077500 | 2024-05-20 11:25AM EDT | 2026-01-16 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00077500 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IRM240719P00077500 | 2024-05-17 3:19PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IRM241018P00077500 | 2024-05-13 2:52PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| IRM241115P00077500 | 2024-05-01 2:59PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IRM250117P00077500 | 2024-05-10 2:51PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| IRM260116P00077500 | 2024-05-15 3:55PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
