Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRM240719C00072500 | 2024-05-16 9:49AM EDT | 2024-07-19 | 10.75 | 10.10 | 12.60 | -0.22 | -2.01% | 1 | 699 | 48.88% |
IRM241018C00072500 | 2024-05-13 3:08PM EDT | 2024-10-18 | 9.05 | 10.50 | 13.20 | 0.00 | - | 1 | 31 | 34.39% |
IRM241115C00072500 | 2024-05-16 3:33PM EDT | 2024-11-15 | 12.55 | 10.90 | 13.10 | 0.00 | - | 1 | 6 | 31.01% |
IRM250117C00072500 | 2024-05-16 3:33PM EDT | 2025-01-17 | 13.25 | 11.60 | 15.00 | 0.00 | - | 1 | 140 | 35.44% |
IRM260116C00072500 | 2024-05-20 11:25AM EDT | 2026-01-16 | 16.58 | 15.90 | 19.50 | 0.00 | - | 1 | 43 | 34.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IRM240621P00072500 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.25 | +0.11 | +110.00% | 15 | 41 | 32.08% |
IRM240719P00072500 | 2024-05-20 12:01PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | 0.00 | - | 14 | 163 | 25.29% |
IRM241018P00072500 | 2024-05-20 10:05AM EDT | 2024-10-18 | 1.46 | 1.20 | 1.90 | 0.00 | - | 5 | 88 | 28.39% |
IRM241115P00072500 | 2024-05-09 3:52PM EDT | 2024-11-15 | 2.55 | 1.60 | 2.40 | 0.00 | - | 5 | 18 | 29.03% |
IRM250117P00072500 | 2024-05-21 9:33AM EDT | 2025-01-17 | 2.55 | 2.15 | 2.40 | -2.85 | -52.78% | 1 | 763 | 24.95% |
IRM260116P00072500 | 2024-02-29 12:52PM EDT | 2026-01-16 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 31.88% |