Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.696,28 -72,68 (-0,39%) Euro Stoxx 50
5.039,13 -35,21 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.372,13 +3.519,91 (+5,69%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IRM240719C00070000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 0.00% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 10.98 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IRM250117C00070000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 0.00% |
| IRM260116C00070000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00070000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| IRM240719P00070000 | 2024-05-16 12:10PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 12.50% |
| IRM241018P00070000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| IRM241115P00070000 | 2024-05-16 12:28PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 6.25% |
| IRM250117P00070000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 6.25% |
| IRM260116P00070000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
