Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.179,66 +81,99 (+0,13%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00067500 | 2024-05-20 10:14AM EDT | 2024-06-21 | 14.89 | 13.50 | 17.50 | 0.00 | - | 4 | 4 | 84.25% |
| IRM240719C00067500 | 2024-04-29 10:50AM EDT | 2024-07-19 | 11.40 | 14.60 | 17.90 | 0.00 | - | 20 | 123 | 66.09% |
| IRM241018C00067500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 14.20 | 14.50 | 18.60 | +1.80 | +14.52% | 1 | 67 | 46.45% |
| IRM241115C00067500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 14.40 | 15.00 | 17.40 | -1.40 | -8.86% | 1 | 5 | 34.92% |
| IRM250117C00067500 | 2024-05-21 1:57PM EDT | 2025-01-17 | 17.00 | 15.50 | 17.80 | 0.00 | - | 2 | 423 | 32.34% |
| IRM260116C00067500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 19.32 | 18.10 | 22.90 | 0.00 | - | 5 | 31 | 36.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00067500 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 42.29% |
| IRM240719P00067500 | 2024-05-08 11:07AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.75 | 0.00 | - | 10 | 160 | 42.73% |
| IRM241018P00067500 | 2024-05-15 2:13PM EDT | 2024-10-18 | 0.72 | 0.50 | 0.75 | 0.00 | - | 155 | 101 | 26.93% |
| IRM241115P00067500 | 2024-05-03 2:53PM EDT | 2024-11-15 | 2.20 | 0.40 | 1.00 | 0.00 | - | 1 | 3 | 27.01% |
| IRM250117P00067500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.80 | 1.25 | 1.80 | 0.00 | - | 75 | 253 | 28.57% |
| IRM260116P00067500 | 2024-05-21 10:53AM EDT | 2026-01-16 | 4.00 | 3.50 | 5.70 | -1.50 | -27.27% | 1 | 9 | 30.92% |
