Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.676,71 -92,25 (-0,49%) Euro Stoxx 50
5.040,96 -33,38 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,40 -18,10 (-0,74%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.256,96 +3.718,18 (+6,04%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 17.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRM240719C00065000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 17.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 23.61% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 34.80% |
| IRM250117C00065000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM260116C00065000 | 2024-05-09 12:42PM EDT | 2026-01-16 | 19.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00065000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240719P00065000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IRM241018P00065000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM241115P00065000 | 2024-05-17 11:49AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM250117P00065000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IRM260116P00065000 | 2024-05-20 10:25AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
