Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00060000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 19.35 | 20.00 | 24.00 | 0.00 | - | 1 | 38 | 80.32% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM250117C00060000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 18.40 | 20.60 | 24.80 | 0.00 | - | 10 | 205 | 45.92% |
| IRM260116C00060000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 20.30 | 22.30 | 25.50 | 0.00 | - | 4 | 41 | 31.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 80.71% |
| IRM240719P00060000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 44.48% |
| IRM241018P00060000 | 2024-05-17 1:02PM EDT | 2024-10-18 | 0.37 | 0.15 | 0.65 | -0.31 | -45.59% | 2 | 50 | 35.28% |
| IRM241115P00060000 | 2024-05-10 10:44AM EDT | 2024-11-15 | 0.51 | 0.35 | 0.50 | 0.00 | - | 5 | 28 | 30.42% |
| IRM250117P00060000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.40 | 0.60 | 0.75 | 0.00 | - | 31 | 618 | 29.03% |
| IRM260116P00060000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 3.50 | 2.20 | 2.85 | 0.00 | - | 18 | 49 | 28.51% |
