Deutsche Märkte geschlossen

Iron Mountain Incorporated (IRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,28-0,12 (-0,26%)
Börsenschluss: 4:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IRM210618C000250002021-05-26 10:58AM EDT25.0018.3020.8022.000.00-11252.34%
IRM210618C000300002021-05-19 9:34AM EDT30.0012.5015.9017.400.00--0234.38%
IRM210618C000325002021-06-11 3:01PM EDT32.5013.5613.5015.00+4.51+49.83%810211.33%
IRM210618C000350002021-06-11 2:48PM EDT35.0010.9511.2011.70+0.37+3.50%13031137.50%
IRM210618C000375002021-06-11 3:01PM EDT37.508.648.709.20+1.24+16.76%5028109.38%
IRM210618C000400002021-06-11 2:30PM EDT40.006.006.206.40-0.40-6.25%2,70268954.69%
IRM210618C000425002021-06-11 3:48PM EDT42.503.703.704.10-0.30-7.50%4,2241,05866.80%
IRM210618C000450002021-06-11 3:54PM EDT45.001.401.251.40+0.03+2.19%3083,23322.85%
IRM210618C000475002021-06-11 3:54PM EDT47.500.150.100.15-0.02-11.76%2522,09123.44%
IRM210618C000500002021-06-11 3:57PM EDT50.000.050.000.100.00-26413043.36%
IRM210618C000525002021-06-09 1:34PM EDT52.500.050.000.100.00-1154.69%
IRM210618C000550002021-06-11 11:39AM EDT55.000.110.000.10+0.04+57.14%2270.70%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IRM210618P000300002021-04-21 9:45AM EDT30.000.100.000.100.00--10160.94%
IRM210618P000325002021-05-10 12:10PM EDT32.500.050.000.550.00-35185.16%
IRM210618P000350002021-06-11 2:48PM EDT35.000.050.000.000.00-617450.00%
IRM210618P000375002021-06-09 3:42PM EDT37.500.020.000.150.00-254592.58%
IRM210618P000400002021-06-11 12:57PM EDT40.000.040.000.10-0.01-20.00%488363.28%
IRM210618P000425002021-06-11 3:44PM EDT42.500.050.050.10-0.05-50.00%51,15647.66%
IRM210618P000450002021-06-11 3:54PM EDT45.000.250.200.35-0.12-32.43%7041935.94%
IRM210618P000475002021-06-11 1:49PM EDT47.502.171.852.05+0.22+11.28%44351.95%
IRM210618P000500002021-06-11 10:10AM EDT50.004.504.104.50+0.77+20.64%213776.56%
IRM210618P000525002021-06-01 9:30AM EDT52.509.406.607.300.00--1111.52%