Deutsche Märkte geschlossen

Iron Mountain Incorporated (IRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,28+0,44 (+0,45%)
Börsenschluss: 04:00PM EDT
97,99 -0,29 (-0,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IRM240816C000475002024-07-12 1:19PM EDT47.5050.6048.8053.100.00--3129.49%
IRM240816C000600002024-06-21 11:39AM EDT60.0028.6836.4040.800.00-1010102.05%
IRM240816C000700002024-06-21 3:49PM EDT70.0019.7526.5030.800.00-101076.47%
IRM240816C000800002024-07-12 9:30AM EDT80.0015.2416.6020.900.00-101853.81%
IRM240816C000825002024-07-19 9:53AM EDT82.5015.9814.1018.40+15.98-1084.08%
IRM240816C000850002024-07-19 1:11PM EDT85.0013.1611.9016.00-2.15-14.04%61076.51%
IRM240816C000875002024-07-19 3:02PM EDT87.5012.079.4013.60+1.62+15.50%12268.77%
IRM240816C000900002024-07-19 9:36AM EDT90.009.189.0011.30-1.04-10.18%818861.94%
IRM240816C000925002024-07-19 11:20AM EDT92.506.766.908.90-1.26-15.71%1820553.55%
IRM240816C000950002024-07-19 3:58PM EDT95.005.305.006.50+0.30+6.00%175,61644.64%
IRM240816C000975002024-07-19 3:50PM EDT97.503.703.503.70+0.27+7.87%750831.03%
IRM240816C001000002024-07-19 3:14PM EDT100.002.602.302.50+0.25+10.64%10872230.58%
IRM240816C001050002024-07-19 3:46PM EDT105.000.980.851.00-0.02-2.00%3854530.27%
IRM240816C001100002024-07-19 2:57PM EDT110.000.370.300.45+0.02+5.71%1627632.67%
IRM240816C001150002024-07-19 2:54PM EDT115.000.150.100.35-0.10-40.00%322939.16%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IRM240816P000550002024-07-09 12:11PM EDT55.000.050.001.350.00--20136.23%
IRM240816P000600002024-07-05 2:45PM EDT60.000.070.001.350.00-12118.75%
IRM240816P000650002024-06-25 9:30AM EDT65.000.100.001.800.00--1109.86%
IRM240816P000700002024-07-02 3:23PM EDT70.000.930.000.950.00-7780.57%
IRM240816P000750002024-07-03 9:30AM EDT75.000.050.000.950.00-1366.99%
IRM240816P000800002024-07-19 9:31AM EDT80.000.150.050.75-0.08-34.78%344351.81%
IRM240816P000825002024-07-16 3:09PM EDT82.500.150.100.600.00-25850.64%
IRM240816P000850002024-07-16 3:08PM EDT85.000.150.150.350.00-15938.18%
IRM240816P000875002024-07-19 3:40PM EDT87.500.360.250.45-0.09-20.00%212634.47%
IRM240816P000900002024-07-18 2:09PM EDT90.000.650.500.650.00-11,22331.71%
IRM240816P000925002024-07-19 3:23PM EDT92.500.850.851.05-0.21-19.81%2196730.23%
IRM240816P000950002024-07-19 2:16PM EDT95.001.561.401.65-0.24-13.33%952028.71%
IRM240816P000975002024-07-19 3:06PM EDT97.502.402.352.55-0.30-11.11%9228627.54%
IRM240816P001000002024-07-19 2:43PM EDT100.003.703.603.90-0.10-2.63%9237227.54%
IRM240816P001050002024-07-19 1:24PM EDT105.007.806.009.20+1.60+25.81%22146.83%