Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.232,43 +1.897,96 (+3,31%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 4.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 211.72% |
| IRDM240517C00025000 | 2024-05-01 1:17PM EDT | 25.00 | 6.39 | 3.00 | 6.20 | 0.00 | - | 6 | 96 | 128.52% |
| IRDM240517C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 1.05 | 0.95 | 1.10 | -0.50 | -32.26% | 12 | 578 | 39.55% |
| IRDM240517C00035000 | 2024-05-03 12:51PM EDT | 35.00 | 0.08 | 0.00 | 0.60 | -0.07 | -46.67% | 13 | 368 | 67.19% |
| IRDM240517C00040000 | 2024-05-02 1:17PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 78.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240517P00015000 | 2024-04-16 12:13PM EDT | 15.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 10 | 325.98% |
| IRDM240517P00020000 | 2024-04-24 2:13PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 49 | 133.20% |
| IRDM240517P00022500 | 2024-04-30 10:38AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 72.66% |
| IRDM240517P00025000 | 2024-04-25 12:44PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 319 | 65.23% |
| IRDM240517P00030000 | 2024-05-01 10:59AM EDT | 30.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 6 | 142 | 36.13% |
| IRDM240517P00035000 | 2024-05-02 1:19PM EDT | 35.00 | 4.10 | 2.00 | 6.60 | 0.00 | - | 20 | 30 | 150.20% |
| IRDM240517P00040000 | 2024-04-18 10:14AM EDT | 40.00 | 13.20 | 7.20 | 12.00 | 0.00 | - | - | 1 | 219.63% |
