Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.332,51 +200,96 (+0,31%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 50 | 51 | 15.00 | 0.75 | 0.00 | - | 1 | 40 |
| 9.00 | 0.00 | - | 50 | 50 | 17.50 | 0.99 | 0.00 | - | 1 | 449 |
| 10.50 | 0.00 | - | 2 | 123 | 20.00 | 0.65 | 0.00 | - | 1 | 91 |
| 5.70 | 0.00 | - | 5 | 40 | 22.50 | 0.85 | 0.00 | - | 44 | 101 |
| 6.82 | 0.00 | - | 1 | 91 | 25.00 | 1.24 | 0.00 | - | 1 | 242 |
| 4.80 | 0.00 | - | 1 | 339 | 30.00 | 2.77 | -0.53 | -16.06% | 2 | 386 |
| 2.35 | 0.00 | - | 6 | 718 | 35.00 | 5.40 | 0.00 | - | 1 | 245 |
| 1.15 | 0.00 | - | 3 | 300 | 40.00 | 9.90 | 0.00 | - | 1 | 125 |
| 0.50 | 0.00 | - | 1 | 1,803 | 45.00 | 19.77 | 0.00 | - | 1 | 30 |
| 0.30 | 0.00 | - | 10 | 122 | 50.00 | 14.30 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 109 | 55.00 | 26.23 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 117 | 60.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 357 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 6 | 70.00 | - | - | - | - | - |
