Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,00 -2,90 (-0,13%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.683,13 -4.256,72 (-7,35%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IRDM241115C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IRDM241115C00020000 | 2024-04-16 3:42PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| IRDM241115C00022500 | 2024-04-10 2:48PM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRDM241115C00025000 | 2024-04-29 11:11AM EDT | 25.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM241115C00030000 | 2024-04-26 1:53PM EDT | 30.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRDM241115C00035000 | 2024-04-26 1:24PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IRDM241115C00040000 | 2024-04-30 11:19AM EDT | 40.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRDM241115C00045000 | 2024-04-30 12:18PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 12.50% |
| IRDM241115C00050000 | 2024-04-30 11:27AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRDM241115C00055000 | 2024-04-25 9:48AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM241115C00060000 | 2024-02-06 11:03AM EDT | 60.00 | 0.40 | 0.05 | 2.05 | 0.00 | - | 1 | 117 | 70.78% |
| IRDM241115C00065000 | 2024-03-12 11:37AM EDT | 65.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 50 | 357 | 51.17% |
| IRDM241115C00070000 | 2023-12-29 1:14PM EDT | 70.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 104.32% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM241115P00015000 | 2024-04-04 9:30AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRDM241115P00017500 | 2024-04-12 10:52AM EDT | 17.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM241115P00020000 | 2024-04-30 9:38AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM241115P00022500 | 2024-04-15 1:22PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRDM241115P00025000 | 2024-04-18 1:01PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IRDM241115P00030000 | 2024-04-26 12:59PM EDT | 30.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| IRDM241115P00035000 | 2024-04-30 11:00AM EDT | 35.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRDM241115P00040000 | 2024-03-25 3:20PM EDT | 40.00 | 14.87 | 9.50 | 11.40 | 0.00 | - | 1 | 125 | 54.79% |
| IRDM241115P00045000 | 2024-03-25 3:13PM EDT | 45.00 | 19.77 | 13.70 | 18.50 | 0.00 | - | 1 | 30 | 61.69% |
| IRDM241115P00050000 | 2024-01-30 12:16PM EDT | 50.00 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 5 | 79.05% |
| IRDM241115P00055000 | 2024-04-23 1:34PM EDT | 55.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
