Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.657,04 +525,90 (+0,82%) CMC Crypto 200
1.522,06 +33,52 (+2,25%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 3 | 28 |
| 9.00 | 0.00 | - | - | 2 | 17.50 | 0.95 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 1 | 0 | 20.00 | 0.42 | 0.00 | - | 2 | 7 |
| 9.55 | 0.00 | - | 2 | 2 | 22.50 | 2.20 | 0.00 | - | 3 | 3 |
| 6.50 | 0.00 | - | 1 | 12 | 25.00 | 1.75 | 0.00 | - | 11 | 79 |
| 4.09 | +1.79 | +77.83% | 1 | 83 | 30.00 | 3.00 | 0.00 | - | 5 | 72 |
| 1.51 | 0.00 | - | 60 | 484 | 35.00 | 5.60 | 0.00 | - | 20 | 110 |
| 1.05 | 0.00 | - | 5 | 237 | 40.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 18 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 72 | 50.00 | - | - | - | - | - |
